Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ASTI
Ascent Solar Technologies, Inc. Common Stock
$3,5900
-8,88%
$43,48M
$258,69K
CULP
Culp, Inc. Common Stock
$3,8500
+1,58%
$43,43M
$17,18K
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,1850
-5,95%
$42,95M
$312,12K
PRPO
Precipio, Inc. Common Stock
$23,5220
+1,39%
$42,89M
$55,45K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,99000
+3,13%
$42,88M
$3,11K
JDZG
JIADE LIMITED Class A Ordinary Shares
$57,0200
+14,04%
$42,85M
$426,97K
SPRU
Spruce Power Holding Corporation
$2,3900
+0,42%
$42,80M
$6,95K
KTCC
KEY Tronic Corp
$4,1000
+0,74%
$42,78M
$14,09K
GNTA
Genenta Science S.p.A. American Depositary Shares
$1,4250
+14,00%
$42,69M
$195,16K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,22600
-10,10%
$42,59M
$326,10K
MYO
Myomo Inc.
$1,1050
+0,46%
$42,50M
$70,64K
ONMD
OneMedNet Corp Class A Common Stock
$0,74600
+2,66%
$42,46M
$23,00K
HGBL
HERITAGE GLOBAL INC
$1,2550
+1,21%
$42,37M
$16,83K
ACFN
Acorn Energy, Inc. Common Stock
$18,1210
+0,39%
$42,36M
$5,10K
ESLA
Estrella Immunopharma, Inc. Common Stock
$0,79000
-3,19%
$42,28M
$21,88K