Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ASTI
Ascent Solar Technologies, Inc. Common Stock
$3,7810
-4,04%
$43,48M
$373,69K
CULP
Culp, Inc. Common Stock
$3,8450
+1,45%
$43,43M
$20,09K
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,2240
-2,86%
$42,95M
$390,83K
PRPO
Precipio, Inc. Common Stock
$23,6570
+1,97%
$42,89M
$134,71K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,97000
+1,04%
$42,88M
$3,32K
JDZG
JIADE LIMITED Class A Ordinary Shares
$57,0200
+14,04%
$42,85M
$426,97K
SPRU
Spruce Power Holding Corporation
$2,3650
-0,63%
$42,80M
$12,20K
KTCC
KEY Tronic Corp
$4,0950
+0,61%
$42,78M
$14,59K
GNTA
Genenta Science S.p.A. American Depositary Shares
$1,4200
+13,60%
$42,69M
$200,99K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,22900
-8,91%
$42,59M
$343,18K
MYO
Myomo Inc.
$1,1250
+2,27%
$42,50M
$123,04K
ONMD
OneMedNet Corp Class A Common Stock
$0,73100
+0,59%
$42,46M
$25,90K
HGBL
HERITAGE GLOBAL INC
$1,2550
+1,21%
$42,37M
$34,84K
ACFN
Acorn Energy, Inc. Common Stock
$18,1450
+0,53%
$42,36M
$5,47K
ESLA
Estrella Immunopharma, Inc. Common Stock
$0,78500
-3,80%
$42,28M
$22,37K