Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PRI
PRIMERICA, INC.
$277,76
-0,30%
$8,76B
$2,16K
SIMO
Silicon Motion Technology Corporation
$281,67
-2,98%
$8,74B
$54,14K
TX
Ternium S.A. American Depositary Shares
$49,1400
-0,55%
$8,74B
$2,43K
UHAL.B
U-Haul Holding Company
$46,6650
+0,64%
$8,73B
$1,58K
FLS
Flowserve Corporation
$73,7740
+0,58%
$8,72B
$12,04K
KRMN
Karman Holdings Inc.
$60,8700
+0,35%
$8,71B
$14,64K
QRVO
Qorvo, Inc.
$109,19
+0,89%
$8,69B
$10,75K
FRO
Frontline Plc
$36,3460
-0,61%
$8,66B
$69,08K
MXL
MaxLinear, Inc. Common Stock
$95,8990
-0,23%
$8,66B
$226,97K
TTC
Toro Company (The)
$92,2650
+0,76%
$8,63B
$6,12K
NNN
NNN REIT, Inc.
$45,0190
-0,09%
$8,61B
$16,28K
NE
Noble Corporation plc
$48,6200
-2,80%
$8,61B
$103,63K
BVN
Compania de Minas Buenaventura S.A.
$34,1450
-2,69%
$8,60B
$17,78K
CAE
CAE INC
$23,8650
+0,32%
$8,60B
$1,23K
COLB
Columbia Banking Systems Inc
$30,1190
+0,16%
$8,58B
$21,00