Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BSY
Bentley Systems, Incorporated Class B Common Stock
A$44,5850
-1,89%
A$13,80B
A$3,90M
BRX
BRIXMOR PROPERTY GROUP INC.
A$45,2863
+0,86%
A$13,77B
A$3,62M
TKR
The Timken Company
A$200,67
+1,35%
A$13,76B
A$857,84K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
A$143,47
-0,84%
A$13,70B
A$133,94K
GIL
Gildan Activewear Inc.
A$73,7406
-0,31%
A$13,69B
A$925,95K
FRVO
Fervo Energy Company Class A common stock
A$35,8111
-3,25%
A$13,69B
A$2,69M
LLYVK
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
A$149,16
-0,75%
A$13,67B
A$347,81K
OSCR
Oscar Health, Inc.
A$44,1556
-2,37%
A$13,63B
A$4,99M
Transacionar
DOCU
DocuSign, Inc. Common Stock
A$70,6919
-0,96%
A$13,62B
A$3,36M
VSAT
Viasat Inc
A$100,06
+0,53%
A$13,59B
A$2,29M
IT
Gartner, Inc.
A$190,32
-5,90%
A$13,54B
A$2,49M
APLD
Applied Digital Corporation Common Stock
A$40,2839
-2,41%
A$13,52B
A$24,53M
Transacionar
COMP
Compass, Inc.
A$16,7176
+1,57%
A$13,49B
A$3,58M
HALO
Halozyme Therapeutics, Inc.
A$107,78
-1,06%
A$13,48B
A$2,53M
IONS
Ionis Pharmaceuticals, Inc. Common Stock
A$78,6356
-3,19%
A$13,42B
A$6,65M