Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BSY
Bentley Systems, Incorporated Class B Common Stock
€27,6311
-0,59%
€8,44B
€1,09M
BRX
BRIXMOR PROPERTY GROUP INC.
€27,7379
+1,01%
€8,42B
€1,06M
TKR
The Timken Company
€121,61
+0,42%
€8,41B
€255,10K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
€88,0232
-0,53%
€8,38B
€18,80K
GIL
Gildan Activewear Inc.
€45,2100
-0,07%
€8,37B
€222,37K
FRVO
Fervo Energy Company Class A common stock
€22,2299
-1,80%
€8,37B
€896,17K
LLYVK
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
€91,4705
-0,49%
€8,36B
€70,71K
OSCR
Oscar Health, Inc.
€26,8476
-2,95%
€8,34B
€1,82M
Transacionar
DOCU
DocuSign, Inc. Common Stock
€43,3104
-0,79%
€8,33B
€1,16M
VSAT
Viasat Inc
€61,3962
+0,86%
€8,31B
€690,02K
IT
Gartner, Inc.
€118,71
-4,03%
€8,28B
€774,69K
APLD
Applied Digital Corporation Common Stock
€24,8360
-1,63%
€8,27B
€10,53M
Transacionar
COMP
Compass, Inc.
€10,1678
+1,00%
€8,25B
€2,95M
HALO
Halozyme Therapeutics, Inc.
€65,7460
-1,33%
€8,24B
€678,57K
IONS
Ionis Pharmaceuticals, Inc. Common Stock
€48,4044
-2,57%
€8,21B
€2,16M