Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BSY
Bentley Systems, Incorporated Class B Common Stock
€27,2749
-1,89%
€8,44B
€2,39M
BRX
BRIXMOR PROPERTY GROUP INC.
€27,7040
+0,86%
€8,42B
€2,22M
TKR
The Timken Company
€123,25
+1,75%
€8,41B
€524,41K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
€87,7701
-0,84%
€8,38B
€81,94K
GIL
Gildan Activewear Inc.
€45,1109
-0,31%
€8,37B
€456,84K
FRVO
Fervo Energy Company Class A common stock
€21,9075
-3,25%
€8,37B
€1,65M
LLYVK
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
€91,2463
-0,75%
€8,36B
€212,77K
OSCR
Oscar Health, Inc.
€27,1436
-1,90%
€8,34B
€3,05M
Trading
DOCU
DocuSign, Inc. Common Stock
€43,2459
-0,96%
€8,33B
€2,05M
VSAT
Viasat Inc
€61,2132
+0,53%
€8,31B
€1,40M
IT
Gartner, Inc.
€118,19
-4,48%
€8,28B
€1,52M
APLD
Applied Digital Corporation Common Stock
€24,6438
-2,41%
€8,27B
€14,99M
Trading
COMP
Compass, Inc.
€10,2501
+1,79%
€8,25B
€2,19M
HALO
Halozyme Therapeutics, Inc.
€65,9327
-1,06%
€8,25B
€1,55M
IONS
Ionis Pharmaceuticals, Inc. Common Stock
€48,1055
-3,19%
€8,21B
€4,06M