Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
LSBK
Lake Shore Bancorp, Inc.
$15,5800
−0,76 %
$123,68M
$43,79K
SANG
Sangoma Technologies Corporation Common Shares
$3,6200
+0,56 %
$123,56M
$3,95K
IAF
abrdn Australia Equity Fund, Inc.
$12,5700
+0,24 %
$123,51M
$17,40K
VFL
abrdn National Municipal Income Fund
$10,0800
+0,20 %
$123,27M
$9,71K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1,1400
+0,89 %
$122,64M
$4,77M
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
$11,2200
+0,45 %
$122,62M
$14,09K
TTEC
TTEC Holdings, Inc. Common Stock
$2,6000
−5,80 %
$121,64M
$349,41K
GLND
Greenland Energy Company Common Stock
$3,3100
+21,25 %
$121,27M
$3,22M
ISPR
Ispire Technology Inc. Common Stock
$1,9550
+8,31 %
$121,11M
$186,40K
BYRN
Byrna Technologies, Inc. Common Stock
$5,7800
+4,33 %
$120,91M
$535,94K
NMI
Nuveen Municipal Income
$10,6800
−0,47 %
$120,43M
$12,66K
SIF
SIFCO Industries, Inc.
$21,7700
+10,23 %
$119,51M
$313,91K
NIPG
NIP Group Inc. American Depositary Shares
$0,44010
−4,64 %
$119,51M
$93,08K
QMCO
Quantum Corporation
$8,7250
−3,59 %
$119,44M
$554,36K
QSEA
Quartzsea Acquisition Corporation Ordinary Shares
$10,4450
−0,14 %
$119,00M
$351,00