Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
AXTI
AXT Inc
$131,57
−0,78 %
$6,84B
$28,23K
CELC
Celcuity Inc. Common Stock
$134,03
−0,17 %
$6,84B
$70,00
VIPS
Vipshop Holdings Limited
$14,5000
−1,56 %
$6,82B
$2,63M
PPC
Pilgrims Pride Corporation
$28,2200
+0,04 %
$6,81B
$992,01K
PCVX
Vaxcyte, Inc. Common Stock
$50,0900
−0,04 %
$6,81B
$14,00
THG
The Hanover Insurance Group, Inc.
$195,87
+0,00 %
$6,80B
$191,33K
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
$33,7800
+0,00 %
$6,78B
$330,29K
LNC
Lincoln National Corp.
$35,7800
+0,00 %
$6,78B
$1,02M
CBC
Central Bancompany, Inc. Class A Common Stock
$28,9050
−0,02 %
$6,77B
$600,96K
EPRT
Essential Properties Realty Trust, Inc.
$31,4100
+0,00 %
$6,77B
$770,18K
OR
OR Royalties Inc.
$36,2300
−1,84 %
$6,75B
$486,44K
GGAL
Grupo Financiero Galicia SA
$45,9500
+0,09 %
$6,74B
$970,00
OGC
OceanaGold Corporation
$30,8400
+0,42 %
$6,74B
$66,00
BRKR
Bruker Corporation
$46,9350
+0,03 %
$6,73B
$105,00
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
$39,0600
+0,00 %
$6,73B
$80,00