أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎19.5500‏‏$‏
‏‎+0.41‎%‎‏
--
‏‎‏‎6.73‏K‏$‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎16.0400‏‏$‏
‏‎+0.63‎%‎‏
--
‏‎‏‎5.21‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎19.2800‏‏$‏
‏‎‎-0.93‎%‎‏
--
‏‎‏‎8.80‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎53.4600‏‏$‏
‏‎+1.37‎%‎‏
--
‏‎‏‎208.61‏K‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎25.3400‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎578.00‏‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.5000‏‏$‏
‏‎+0.03‎%‎‏
--
‏‎‏‎12.68‏K‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.4900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.08‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎61.7000‏‏$‏
‏‎+1.10‎%‎‏
--
‏‎‏‎280.37‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎25.5101‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎6.47‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎39.2050‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎80.38‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.6200‏‏$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎22.07‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.7800‏‏$‏
‏‎+0.55‎%‎‏
--
‏‎‏‎21.08‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎67.1100‏‏$‏
‏‎+0.34‎%‎‏
--
‏‎‏‎357.07‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎15.1000‏‏$‏
‏‎+0.33‎%‎‏
--
‏‎‏‎20.34‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.8000‏‏$‏
‏‎+0.35‎%‎‏
--
‏‎‏‎18.57‏K‏$‏