Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
GTE
Gran Tierra Energy Inc.
$6,4670
-1,57 %
$236,20M
$222,80K
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
$8,3540
+0,05 %
$235,92M
$195,96K
FULC
Fulcrum Therapeutics, Inc. Common Stock
$3,5440
-1,28 %
$235,88M
$590,32K
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
$10,9330
+0,30 %
$235,24M
$866,00
TARA
Protara Therapeutics, Inc. Common Stock
$4,1150
+0,61 %
$234,93M
$211,56K
REA
Rare Earths Americas, Inc.
$12,2900
-4,88 %
$234,90M
$109,75K
ASUR
Asure Software, Inc
$8,3540
+2,00 %
$234,90M
$50,24K
MNTK
Montauk Renewables, Inc. Common Stock
$1,6950
+2,73 %
$234,86M
$50,39K
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$9,9800
+0,00 %
$234,46M
$606,00
FTF
Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest
$5,8450
+0,43 %
$234,35M
$153,81K
CNDT
Conduent Incorporated Common Stock
$1,5150
-1,62 %
$234,19M
$591,96K
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10,0050
+0,15 %
$234,14M
$8,000
CAMP
CAMP4 Therapeutics Corporation Common Stock
$4,2960
-3,46 %
$233,66M
$102,26K
SRV
NXG Cushing Midstream Energy Fund
$49,4500
-2,85 %
$233,38M
$68,57K
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9,9190
-0,01 %
$232,82M
$6,87K