Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BF.B
Brown-Forman Corporation Class B
$26,8800
+1,17 %
$12,49B
$3,15M
CLX
Clorox Company
$95,2100
-2,53 %
$12,39B
$3,32M
GLPI
Gaming and Leisure Properties, Inc.
$41,8200
-0,59 %
$12,38B
$3,25M
GDDY
GoDaddy Inc
$100,75
+2,93 %
$12,37B
$1,97M
ELS
Equity Lifestyle Properties, Inc.
$63,1600
-0,46 %
$12,36B
$1,57M
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$205,44
-0,29 %
$12,35B
$83,21K
IESC
IES Holdings, Inc. Common Stock
$300,44
-0,85 %
$12,34B
$262,37K
MDGL
Madrigal Pharmaceuticals, Inc. Common Stock
$539,08
-0,18 %
$12,33B
$165,74K
MICC
The Magnum Ice Cream Company N.V.
$19,7300
-3,38 %
$12,32B
$749,62K
CORT
Corcept Therapeutics Inc.
$113,35
+0,00 %
$12,31B
$1,00M
CPT
Camden Property Trust
$105,96
+0,15 %
$12,30B
$852,95K
BNT
Brookfield Wealth Solutions Ltd.
$39,6600
-3,83 %
$12,30B
$9,93K
FMS
Fresenius Medical Care AG
$22,7400
+0,00 %
$12,29B
$778,97K
SF
Stifel Financial Corp.
$78,8400
-2,40 %
$12,27B
$662,98K
SMTC
Semtech Corp
$132,24
-0,54 %
$12,24B
$2,32M