Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BIII
Black Spade Acquisition III Co
$10,0640
+0,09%
$231,61M
$652,21K
DYOR
Insight Digital Partners II Class A Ordinary Shares
$10,1300
+0,10%
$231,15M
$28,00
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
$10,1800
+0,00%
$231,15M
$770,00
EIC
Eagle Point Income Company
$9,9950
-0,05%
$231,12M
$40,43K
NERV
Minerva Neurosciences, Inc
$4,5350
+1,23%
$231,09M
$29,54K
KGEI
Kolibri Global Energy Inc. Common Stock
$6,4800
+4,18%
$230,85M
$102,84K
RICK
RCI Hospitality Holdings, Inc.
$29,6600
+2,17%
$230,71M
$19,06K
MRBK
Meridian Corporation
$19,4850
+2,18%
$230,46M
$25,79K
FC
Franklin Covey Company
$18,9870
-2,68%
$230,05M
$41,85K
GLSI
Greenwich LifeSciences, Inc.
$15,9500
+6,26%
$230,00M
$64,31K
TSSI
TSS, Inc. Common Stock
$7,8800
+0,25%
$229,98M
$712,36K
XPOF
Xponential Fitness, Inc.
$5,0400
+0,20%
$229,24M
$190,10K
CMTV
Community Bancorp. Common Stock
$41,2850
+2,65%
$229,18M
$17,80K
SNFCA
Security National Financial Co
$8,8900
+1,95%
$229,18M
$12,51K
NBP
NovaBridge Biosciences American Depositary Shares
$1,7750
+2,60%
$228,98M
$139,35K