Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MKSI
MKS Inc. Common Stock
€308,79
-4,53%
€21,66B
€666,88K
FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
€87,4341
+3,65%
€21,66B
€2,29M
VRSK
Verisk Analytics, Inc. Common Stock
€169,97
+4,48%
€21,65B
€1,12M
BNTX
BioNTech SE American Depositary Share
€79,0803
-1,50%
€21,64B
€0,8775
NVT
nVent Electric plc Ordinary Shares
€141,56
+0,37%
€21,59B
€17,54
MTSI
MACOM Technology Solutions Holdings, Inc
€258,15
-4,64%
€21,57B
€853,68K
OKTA
Okta, Inc. Class A Common Stock
€122,43
+0,64%
€21,56B
€1,74M
LUV
Southwest Airlines Co.
€41,9621
-1,26%
€21,55B
€3,15M
AXIA
AXIA Energia American Depositary Shares (Each representing one Common Share)
€9,0383
-1,81%
€21,35B
€1,78M
XPO
XPO, Inc.
€184,19
+0,97%
€21,25B
€553,40K
INSM
Insmed, Inc.
€95,7353
-5,63%
€21,22B
€2,21M
P
Everpure, Inc.
€65,4176
-6,03%
€21,20B
€1,53M
AXIAp
AXIA Energia American Depositary Shares, each representing one Preferred Class B1 Share
€8,9505
-5,03%
€21,19B
€22,00K
FCNCA
First Citizens BancShares Inc
€1.848,17
+0,65%
€21,17B
€60,27K
FSLR
First Solar, Inc.
€193,80
-3,06%
€21,17B
€228,14