Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MKSI
MKS Inc. Common Stock
$351,90
-0,04%
$24,69B
$4,84K
FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
$99,6400
+0,00%
$24,68B
$14,00
VRSK
Verisk Analytics, Inc. Common Stock
$193,70
-0,02%
$24,67B
$845,00
BNTX
BioNTech SE American Depositary Share
$90,1200
+0,06%
$24,66B
$1,64K
NVT
nVent Electric plc Ordinary Shares
$162,52
+2,85%
$24,60B
$681,00
MTSI
MACOM Technology Solutions Holdings, Inc
$294,19
-0,02%
$24,58B
$9,29K
OKTA
Okta, Inc. Class A Common Stock
$139,52
-0,01%
$24,57B
$74,52K
LUV
Southwest Airlines Co.
$48,1300
+0,44%
$24,56B
$1,63K
AXIA
AXIA Energia American Depositary Shares (Each representing one Common Share)
$10,2400
+0,29%
$24,33B
$20,18K
XPO
XPO, Inc.
$209,48
+0,01%
$24,22B
$8,000
INSM
Insmed, Inc.
$109,10
-0,04%
$24,18B
$402,00
P
Everpure, Inc.
$77,7410
+3,16%
$24,16B
$6,43K
AXIAp
AXIA Energia American Depositary Shares, each representing one Preferred Class B1 Share
$10,2000
-5,03%
$24,15B
$25,07K
FCNCA
First Citizens BancShares Inc
$2106,18
+0,01%
$24,13B
$3,000
FSLR
First Solar, Inc.
$227,68
+3,01%
$24,13B
$30,10K