Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LNN
Lindsay Corporation
$110,73
+1,41%
$1,12B
$224,11K
AGBK
AGI Inc
$7,1600
+0,70%
$1,12B
$185,85K
CSR
Centerspace
$68,1500
-0,13%
$1,12B
$80,81K
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$91,3500
+0,15%
$1,12B
$190,79K
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
$4,9000
+9,13%
$1,12B
$2,89M
HGTY
Hagerty, Inc.
$10,3500
-3,27%
$1,12B
$142,44K
GIC
Global Industrial Company
$29,9200
+0,61%
$1,12B
$126,24K
HFWA
Heritage Financial Corp
$27,6300
+1,66%
$1,11B
$229,31K
ASTE
Astec Industries Inc
$50,7850
+4,54%
$1,11B
$210,50K
PFBC
Preferred Bank
$94,9400
+0,18%
$1,11B
$91,34K
CNMD
CONMED Corporation
$36,0600
-3,14%
$1,11B
$344,20K
UVE
UNIVERSAL INSURANCE HLDG, INC.
$38,5500
-1,10%
$1,11B
$114,74K
IRS
IRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14,6200
+4,28%
$1,11B
$141,31K
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
$13,4000
+5,02%
$1,11B
$3,22M
ABR
Arbor Realty Trust, Inc.
$5,4908
-1,42%
$1,11B
$6,19M