Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
€8,5431
-0,05%
€263,17M
€55,03
ISBA
Isabella Bank Corporation Common stock
€35,7331
-0,08%
€262,98M
€10,96K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
€10,9414
+0,59%
€262,96M
€88,38K
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
€8,5981
+0,49%
€262,12M
€95,44
MBI
MBIA Inc.
€5,0992
-3,10%
€261,91M
€117,56K
SSP
The E.W. Scripps Company
€2,8850
-1,90%
€261,33M
€231,35K
ALCO
Alico Inc
€36,0040
+1,60%
€261,21M
€5,54K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
€8,5861
-0,05%
€260,93M
€5,159
CTRN
Citi Trends, Inc.
€40,9054
+8,88%
€260,84M
€49,82K
RFI
Cohen and Steers Total Return Realty Fund
€9,7083
+0,18%
€260,83M
€49,71K
ABEO
Abeona Therapeutics Inc. Common Stock
€4,9229
+4,28%
€260,73M
€529,23K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
€2,2056
+5,56%
€260,07M
€328,21K
NBH
Neuberger Municipal Fund Inc.
€8,9086
+0,39%
€260,03M
€32,65K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
€9,0633
+0,10%
€259,21M
€85,60K
RC
Ready Capital Corporation
€1,5435
+0,84%
€258,57M
€1,15M