Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SLDB
Solid Biosciences Inc. Common Stock
$10,2900
+4,15%
$1,04B
$700,12K
LILAV
Liberty Latin America Ltd Class A Common Stock Ex-Distribution When Issued
$5,7900
+8,02%
$1,04B
$1,51K
CHY
Calamos Convertible and High Income Fund
$12,6750
+0,04%
$1,04B
$97,62K
BTX
BlackRock Technology and Private Equity Term Trust
$8,8250
-0,95%
$1,04B
$451,11K
CSIQ
Canadian Solar Inc. Common Shares (ON)
$13,3100
+5,13%
$1,04B
$2,02M
DEC
Diversified Energy Company
$15,2650
-0,62%
$1,04B
$510,08K
SIFY
Sify Technologies Limited
$14,2400
+0,21%
$1,04B
$23,98K
MBWM
Mercantile Bank Corp
$60,9000
+2,98%
$1,04B
$118,80K
KFRC
Kforce Inc.
$54,2322
-1,20%
$1,04B
$192,36K
BV
BrightView Holdings, Inc. Common Stock
$11,3350
+2,12%
$1,03B
$491,09K
CHI
Calamos Convertible Opportunities and Income Fund
$12,3700
-0,40%
$1,03B
$137,83K
SBGI
Sinclair, Inc. Class A Common Stock
$13,8550
-0,04%
$1,03B
$435,51K
CMP
Compass Minerals International, Inc.
$25,5750
+4,69%
$1,03B
$269,95K
GPRE
Green Plains, Inc.
$14,9500
+1,36%
$1,02B
$1,79M
PCRX
Pacira BioSciences, Inc. Common Stock
$26,6400
+0,64%
$1,02B
$375,54K