Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
€9,4468
+5,16%
€773,15M
€0,8588
BBDC
Barings BDC, Inc.
€7,3685
-0,23%
€772,43M
€262,79
MBWM
Mercantile Bank Corp
€45,4906
+0,15%
€771,58M
€45,51
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
€49,3037
+2,92%
€770,35M
€7,729
OMER
Omeros Corporation
€9,9878
-0,17%
€769,49M
€6,21K
HAFC
Hanmi Financial Corp
€26,3737
-0,07%
€768,94M
€132,25
HTD
John Hancock Tax-Advantaged Dividend Income Fund
€21,9681
+0,00%
€768,93M
€55,77K
ROOT
Root, Inc. Class A Common Stock
€50,2484
+0,33%
€768,47M
€55,82
LOT
Lotus Technology Inc. American Depositary Shares
€1,1422
+0,00%
€767,14M
€52,38
RPC
Ridgepost Capital, Inc.
€8,2359
+12,82%
€766,25M
€431,11
VYX
NCR Voyix Corporation
€5,7625
+1,51%
€765,71M
€13,74
CODI
Compass Diversified
€9,9535
+0,00%
€765,65M
€803,66K
PHAR
Pharming Group N.V. ADS, each representing 10 ordinary shares
€11,6367
-0,51%
€765,44M
€156,30
CCOI
Cogent Communications Holdings, Inc.
€17,1416
+0,00%
€764,22M
€12,88
ODV
Osisko Development Corp.
€2,3188
-2,88%
€764,14M
€9,446