Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NPFD
Nuveen Variable Rate Preferred & Income Fund
$18,8900
+0,00%
$453,31M
$60,02K
MAX
MediaAlpha, Inc.
$8,7700
+1,86%
$451,95M
$461,00
OBT
Orange County Bancorp, Inc. Common Stock
$34,3800
-0,23%
$451,57M
$1,000
BGIN
Bgin Blockchain Limited Class A Ordinary Shares
$3,3000
-1,19%
$451,40M
$52,00
GOTU
Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1,7400
+0,00%
$450,67M
$3,01K
BBNX
Beta Bionics, Inc. Common Stock
$11,7200
+0,00%
$450,51M
$696,19K
ETB
Eaton Vance Tax-Managed Buy-Write Income Fund
$15,8700
+2,92%
$449,43M
$200,00
PDLB
Ponce Financial Group, Inc. Common Stock
$18,8400
+0,00%
$448,20M
$74,88K
DCBO
Docebo Inc. Common Shares
$17,3900
+0,12%
$447,74M
$161,75K
CWH
Camping World Holdings, Inc.
$7,6800
+0,00%
$447,17M
$26,00
OVID
Ovid Therapeutics Inc. Common Stock
$2,4600
+0,41%
$446,06M
$982,61K
ZSQR
Z Squared Inc. Common Stock
$9,4800
+0,11%
$445,91M
$7,000
BLZE
Backblaze, Inc. Class A Common Stock
$7,7700
+0,00%
$445,90M
$168,00
ERII
Energy Recovery, Inc.
$8,7750
+0,06%
$445,86M
$65,00
NEXN
Nexxen International Ltd. Ordinary Shares
$8,1000
+0,00%
$445,76M
$184,00K