Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,8300
-1,33%
$523,14M
$96,56K
NGS
Natural Gas Services Group, Inc.
$41,4050
+2,06%
$522,39M
$67,10K
YEXT
Yext, Inc.
$5,4930
+5,43%
$522,29M
$1,09M
UROY
Uranium Royalty Corp. Common Stock
$2,7450
+3,59%
$521,86M
$1,47M
BGY
BlackRock Enhanced International Dividend Trust
$5,7750
+0,61%
$520,12M
$76,96K
MSIF
MSC Income Fund, Inc.
$11,4300
-0,35%
$520,10M
$148,00K
EROK
EagleRock Land, LLC
$22,0050
+1,27%
$517,72M
$62,48K
ADV
Advantage Solutions Inc. Class A Common Stock
$39,9350
-3,01%
$516,65M
$104,62K
MNRO
Monro, Inc. Common Stock
$17,0950
+3,54%
$515,88M
$346,62K
MG
Mistras Group Inc.
$16,3850
+1,20%
$515,11M
$120,37K
TASK
TaskUs, Inc. Class A Common Stock
$5,8450
+4,00%
$514,66M
$726,41K
SPT
Sprout Social, Inc Class A Common Stock
$8,4650
-1,11%
$514,50M
$577,36K
WIW
Western Asset Inflation-Linked Opportunities & Income Fund
$8,3750
+0,06%
$512,11M
$107,45K
OCGN
Ocugen, Inc. Common Stock
$1,4450
+2,48%
$511,16M
$3,19M
EIM
Eaton Vance Municipal Bond Fund
$9,9650
+0,15%
$511,15M
$184,67K