Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AHRT
AH Realty Trust, Inc.
€5,5836
+0,94%
€421,00M
€484,59K
XRN
Chiron Real Estate Inc.
€31,8447
-0,11%
€420,64M
€73,92K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
€6,2222
-0,41%
€420,62M
€366,65K
AMSF
AMERISAFE, Inc.
€22,5847
+0,89%
€419,91M
€255,98K
MOBI
Mobia Medical, Inc. Common Stock
€10,4855
+6,11%
€419,79M
€388,27K
CCOI
Cogent Communications Holdings, Inc.
€8,8285
+13,54%
€419,00M
€2,28M
WTBA
West Bancorporation
€24,7638
+2,19%
€418,90M
€67,91K
EDIT
Editas Medicine, Inc. Common Stock
€2,6537
+0,16%
€418,82M
€1,44M
NRC
NRC Health Common Stock
€17,2600
-2,15%
€417,09M
€98,42K
KRSP
Rice Acquisition Corporation 3
€9,0960
-0,57%
€416,85M
€43,24K
KPLT
Katapult Holdings, Inc. Common Stock
€5,0054
+5,84%
€416,59M
€54,36K
ELVA
Electrovaya Inc. Common Shares
€5,5793
-1,15%
€416,38M
€407,66K
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
€9,2427
-5,47%
€416,26M
€203,87K
GRVY
GRAVITY Co., Ltd.
€62,0497
-1,37%
€415,58M
€16,24K
JOUT
Johnson Outdoors Inc
€39,6203
+3,59%
€415,38M
€62,24K