Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
€9,9971
-0,18%
€412,80M
€1,45K
ITRG
Integra Resources Corp.
€1,9521
+4,21%
€412,52M
€1,19M
CWCO
Consolidated Water Co Inc
€25,2903
-0,03%
€412,35M
€65,30K
IDR
Idaho Strategic Resources, Inc.
€26,9186
+3,57%
€410,90M
€103,80K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
€8,8678
-0,10%
€409,97M
€361,24K
ESEA
Euroseas Ltd.(Marshall Islands)
€62,3241
-0,18%
€409,79M
€41,02K
ARTV
Artiva Biotherapeutics, Inc. Common Stock
€8,1937
+4,82%
€408,75M
€337,67K
EVMN
Evommune, Inc.
€10,6799
+0,83%
€408,63M
€454,08K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
€9,1742
-0,14%
€408,39M
€3,02K
CVGW
Calavo Growers Inc
€22,8304
-0,04%
€408,22M
€767,30K
BWFG
Bankwell Financial Group Inc
€51,0883
-0,19%
€408,10M
€41,07K
LZM
Lifezone Metals Limited
€3,1252
+7,21%
€407,20M
€287,06K
SI
Shoulder Innovations, Inc.
€18,8211
-3,93%
€406,29M
€62,45K
APXT
Apex Treasury Corporation Class A Ordinary Share
€8,8065
+0,00%
€405,54M
€29,12K
DCBO
Docebo Inc. Common Shares
€15,9804
-4,37%
€405,29M
€40,41K