Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,4050
-0,31%
$471,56M
$1,66K
ITRG
Integra Resources Corp.
$2,2300
+4,21%
$471,24M
$1,43M
CWCO
Consolidated Water Co Inc
$28,8900
-0,03%
$471,04M
$87,81K
IDR
Idaho Strategic Resources, Inc.
$30,7500
+3,57%
$469,39M
$129,14K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,1300
-0,10%
$468,32M
$412,66K
ESEA
Euroseas Ltd.(Marshall Islands)
$71,1950
-0,18%
$468,12M
$49,08K
ARTV
Artiva Biotherapeutics, Inc. Common Stock
$9,3600
+4,82%
$466,93M
$414,23K
EVMN
Evommune, Inc.
$12,2000
+0,83%
$466,79M
$572,46K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,4800
-0,14%
$466,52M
$3,48K
CVGW
Calavo Growers Inc
$26,0800
-0,04%
$466,33M
$876,52K
BWFG
Bankwell Financial Group Inc
$58,3600
-0,19%
$466,19M
$60,43K
LZM
Lifezone Metals Limited
$3,5700
+7,21%
$465,16M
$136,09K
SI
Shoulder Innovations, Inc.
$21,5000
-3,93%
$464,12M
$79,27K
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,0600
+0,00%
$463,27M
$33,29K
DCBO
Docebo Inc. Common Shares
$18,2550
-4,37%
$462,97M
$49,73K