Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
DRI
Darden Restaurants, Inc.
$207,24
+1,67 %
$22,59B
$438,55K
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
$13,4250
−0,56 %
$22,57B
$887,06K
NI
NiSource Inc.
$47,6050
−0,41 %
$22,54B
$836,24K
BCE
BCE, Inc.
$25,1650
+1,47 %
$22,53B
$1,79M
CMS
CMS Energy Corporation
$74,2350
+0,05 %
$22,53B
$921,56K
AFRM
Affirm Holdings, Inc. Class A Common Stock
$69,8600
+0,85 %
$22,47B
$3,50M
L
Loews Corporation
$107,61
−1,36 %
$22,38B
$217,72K
KOF
Coca-Cola FEMSA, S.A.B DE C.V
$109,80
+1,11 %
$22,37B
$58,17K
VRSK
Verisk Analytics, Inc. Common Stock
$170,85
−0,43 %
$22,36B
$841,88K
PFG
Principal Financial Group, Inc.
$104,22
−0,47 %
$22,20B
$253,15K
PHM
Pultegroup, Inc.
$118,93
+0,92 %
$22,14B
$1,02M
FIS
Fidelity National Information Services, Inc.
$42,0650
−0,37 %
$22,06B
$2,41M
SBAC
SBA Communications Corp
$200,58
−0,57 %
$22,03B
$240,11K
AER
Aercap Holdings N.V.
$143,01
+2,01 %
$21,98B
$610,96K
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$70,9090
−6,05 %
$21,93B
$186,32K