Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
€21,6850
+0,08%
--
€570,83
SDM
Smart Digital Group Limited Ordinary Shares
€1,6236
+1,62%
--
€22,32M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
€21,6980
+0,54%
--
€1,08K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
€21,9657
-0,02%
--
€196,90
TCGL
TechCreate Group Ltd.
€169,88
+13,81%
--
€972,48K
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
€17,1684
-1,12%
--
€44,78K
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
€20,0010
+0,30%
--
€17,40K
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
€17,1468
-1,02%
--
€28,65K
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
€18,7919
-3,55%
--
€17,04K
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
€21,7454
-0,22%
--
€1,00K
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
€21,8059
+0,08%
--
€1,81K
UCFI
CN Healthy Food Tech Group Corp. Common Stock
€4,7628
+0,09%
--
€4,69M
VCX
Fundrise Innovation Fund, LLC
€29,5351
-2,20%
--
€186,02K
WAFDP
WaFd, Inc. Depositary Shares
€14,2580
-1,20%
--
€8,00K