De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
DRI
Darden Restaurants, Inc.
$206,61
+1,36%
$22,59B
$506,78K
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
$13,4350
-0,48%
$22,57B
$973,33K
NI
NiSource Inc.
$47,4590
-0,71%
$22,54B
$1,00M
BCE
BCE, Inc.
$25,1370
+1,36%
$22,53B
$2,13M
CMS
CMS Energy Corporation
$74,1390
-0,08%
$22,53B
$1,02M
AFRM
Affirm Holdings, Inc. Class A Common Stock
$70,1390
+1,26%
$22,47B
$3,89M
L
Loews Corporation
$107,37
-1,58%
$22,38B
$248,46K
KOF
Coca-Cola FEMSA, S.A.B DE C.V
$109,81
+1,11%
$22,37B
$68,05K
VRSK
Verisk Analytics, Inc. Common Stock
$171,54
-0,03%
$22,36B
$956,10K
PFG
Principal Financial Group, Inc.
$104,45
-0,25%
$22,20B
$299,21K
PHM
Pultegroup, Inc.
$118,99
+0,98%
$22,14B
$1,15M
FIS
Fidelity National Information Services, Inc.
$42,1380
-0,19%
$22,06B
$2,90M
SBAC
SBA Communications Corp
$201,10
-0,32%
$22,03B
$259,17K
AER
Aercap Holdings N.V.
$143,00
+2,01%
$21,98B
$666,32K
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$71,1150
-5,79%
$21,93B
$201,12K