Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LAW
CS Disco, Inc.
$3,7110
-2,08%
$246,27M
$164,40K
PCYO
Pure Cycle Corporation
$10,0290
+1,10%
$246,10M
$26,41K
CBNA
Chain Bridge Bancorp, Inc.
$36,2550
+0,71%
$245,54M
$3,97K
SNFCA
Security National Financial Co
$9,3050
-0,69%
$245,27M
$14,30K
TC
Token Cat Limited American Depositary Shares
$9,0300
-0,55%
$245,16M
$463,00
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
$4,5050
+0,11%
$244,96M
$37,97K
EIC
Eagle Point Income Company Inc.
$10,6650
-0,14%
$244,49M
$24,65K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,2850
-0,05%
$243,91M
$10,02K
RGCO
RGC Resources Inc
$23,2240
+1,86%
$243,31M
$3,43K
CIA
Citizens, Inc.
$5,0400
-0,40%
$242,65M
$22,94K
FUNC
First United Corp
$38,4860
+0,83%
$242,00M
$33,89K
HWBK
Hawthorn Bancshars Inc.
$36,6700
+1,02%
$241,86M
$1,25K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$11,4600
+1,24%
$241,55M
$29,28K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10,2150
-0,24%
$240,76M
$473,09K
MITT
TPG Mortgage Investment Trust, Inc.
$7,8050
+0,58%
$240,43M
$82,04K