Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
€7,9430
+0,49%
€12,88B
€6,31M
LULU
lululemon athletica inc.
€113,21
+3,35%
€12,87B
€2,84M
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€209,75
+0,07%
€12,83B
€40,69K
ASND
Ascendis Pharma A/S Ordinary Share
€204,20
-0,93%
€12,82B
€174,92K
LOGI
Logitech International SA
€94,5250
-1,31%
€12,80B
€368,77K
PFGC
Performance Food Group Company
€82,9128
+2,65%
€12,78B
€536,78K
MLI
Mueller Industries, Inc.
€117,12
-1,68%
€12,75B
€160,65K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
€4,9499
+9,41%
€12,67B
€58,98M
BSAC
Banco Santander-Chile
€27,5911
-0,03%
€12,66B
€223,96K
PNFP
Pinnacle Financial Partners, Inc.
€84,2391
-0,63%
€12,57B
€201,34K
OHI
Omega Healthcare Investors Inc.
€41,0655
-1,23%
€12,54B
€1,10M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
€31,4711
-5,31%
€12,53B
€2,50M
TKO
TKO Group Holdings, Inc.
€163,47
+1,05%
€12,52B
€410,66K
GRAB
Grab Holdings Limited Class A Ordinary Shares
€3,1265
+1,25%
€12,45B
€29,40M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€46,0541
+2,46%
€12,43B
€480,05K