Prețurile acțiunilor din Statele Unite astăzi

Numele acțiuniiPrețEvoluția pe 24 de oreCapitalizare de piațăVolum pe 24 h
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9,2350
+0,49 %
$14,98B
$2,72M
LULU
lululemon athletica inc.
$135,31
+6,25 %
$14,96B
$1,89M
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$244,33
+0,27 %
$14,92B
$5,18K
ASND
Ascendis Pharma A/S Ordinary Share
$237,11
-1,06 %
$14,90B
$95,56K
LOGI
Logitech International SA
$109,80
-1,40 %
$14,89B
$209,68K
PFGC
Performance Food Group Company
$96,2640
+2,51 %
$14,86B
$154,98K
MLI
Mueller Industries, Inc.
$136,39
-1,52 %
$14,82B
$71,84K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,4750
+4,09 %
$14,73B
$22,14M
BSAC
Banco Santander-Chile
$32,3420
+0,79 %
$14,72B
$90,00K
PNFP
Pinnacle Financial Partners, Inc.
$98,9050
+0,35 %
$14,62B
$53,28K
OHI
Omega Healthcare Investors Inc.
$48,1610
-0,37 %
$14,58B
$268,89K
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$36,8750
-4,58 %
$14,57B
$810,95K
TKO
TKO Group Holdings, Inc.
$191,99
+2,07 %
$14,56B
$141,44K
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,6550
+1,81 %
$14,47B
$9,90M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$53,9210
+3,18 %
$14,46B
$293,37K