Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MITK
Mitek Systems, Inc.
$19,6750
+1,52%
$875,17M
$205,66K
PCN
PIMCO Corporate & Income Strategy Fund
$11,6750
-0,21%
$874,23M
$181,43K
MAMA
Mama's Creations, Inc. Common Stock
$18,7960
-1,23%
$872,86M
$77,82K
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
$38,7020
+2,66%
$872,65M
$137,03K
LMB
Limbach Holdings, Inc Common Stock
$74,0850
+1,29%
$871,90M
$67,47K
GILT
Gilat Satellite Networks Ltd
$11,8800
+2,86%
$871,68M
$196,71K
INMD
InMode Ltd. Ordinary Shares
$14,9950
-1,02%
$870,83M
$232,95K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$11,3290
+3,79%
$870,53M
$401,59K
INDI
indie Semiconductor, Inc. Class A Common Stock
$4,2050
+2,06%
$870,50M
$1,21M
ANRO
Alto Neuroscience Inc.
$27,7990
-0,82%
$869,62M
$278,39K
ODTX
Odyssey Therapeutics, Inc. Common Stock
$17,4500
-0,91%
$867,44M
$214,23K
FLOC
Flowco Holdings Inc.
$20,4230
-2,24%
$867,43M
$139,05K
PHK
PIMCO High Income Fund
$4,6650
+0,32%
$867,07M
$898,22K
FMNB
Farmers National Banc Corp
$14,4060
+0,04%
$866,90M
$129,34K
AMPH
Amphastar Pharmaceuticals, Inc.
$18,5600
-3,78%
$865,98M
$150,80K