Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SATL
Satellogic Inc. Class A Ordinary Shares
€3,7563
-0,92%
€562,04M
€2,81M
ITG
ITG, Inc. Class A Common Stock
€11,3828
-1,89%
€562,03M
€178,73K
VINP
Vinci Compass Investments Ltd. Class A Common Shares
€8,6947
+1,43%
€561,61M
€18,18K
RRBI
Red River Bancshares, Inc. Common Stock
€84,3159
-1,08%
€561,27M
€45,99K
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
€8,8348
+0,00%
€559,43M
€1,25K
MSBI
Midland States Bancorp, Inc. Common Stock
€26,7146
-0,81%
€558,32M
€138,21K
WRN
Western Copper and Gold Corporation
€1,9876
+6,08%
€557,13M
€943,55K
FEIM
Frequency Electronics, Inc.
€51,5247
+7,97%
€556,61M
€207,96K
PDT
John Hancock Premium Dividend Fund
€11,3740
+0,62%
€555,98M
€59,46K
PRME
Prime Medicine, Inc. Common Stock
€3,0340
-1,42%
€555,89M
€3,05M
RWT
Redwood Trust, Inc.
€4,4568
+0,39%
€555,86M
€2,34M
TREE
LendingTree, Inc.
€40,0237
+1,04%
€552,70M
€116,34K
PUBM
PubMatic, Inc. Class A Common Stock
€11,9782
+0,81%
€551,83M
€315,89K
NCDL
Nuveen Churchill Direct Lending Corp
€11,2164
+0,47%
€551,35M
€53,67K
BHB
Bar Harbor Bankshares
€32,6949
-0,35%
€549,28M
€66,92K