Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
AED88,1496
+0,13%
--
AED22,11K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
AED104,95
+1,12%
--
AED2,44K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
AED92,9978
-0,16%
--
AED14,19K
MFAN
MFA Financial Inc
AED93,2917
+0,04%
--
AED16,92K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
AED93,5488
+0,12%
--
AED9,00K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
AED75,1843
+0,54%
--
AED77,14K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
AED61,7414
+0,54%
--
AED33,77K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
AED54,9833
+0,81%
--
AED38,71K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
AED84,4951
+0,55%
--
AED163,04K
MHLA
Maiden Holdings, Ltd.
AED39,0797
-0,42%
--
AED11,31K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
AED42,7709
+0,22%
--
AED3,19K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
AED94,2833
-0,04%
--
AED31,93K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
AED94,0997
-0,12%
--
AED52,15K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
AED80,4732
+0,00%
--
AED218,27K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
AED199,66
+0,85%
--
AED1,56M